24H 最高$0.243
24H 最低$0.219
今日开盘$0.225
24H 成交量$84.35万
流通市值$325.93万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.56万 | $6,717.49万 | -2.45% |
| 216 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $1,137.34万 | -3.12% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $69.24 | $122.05万 | $664.72万 | 0.08% |
| 287 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0373 | $22.75万 | $337.73万 | -2.10% |
| 19 |
XAUTTether Gold
|
$4059.36 | $4,065.20 | $4,040.86 | $1,445.32万 | $32.80亿 | 0.46% |
| 654 |
QTUM量子链
|
$0.721 | $0.741 | $0.72 | $3.65万 | $7,654.34万 | -1.91% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 319 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 253 |
USUALUsual
|
$0.01021 | $0.01081 | $0.0102 | $48.32万 | $2,011.11万 | -2.30% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 669 |
WENBWENB
|
$8.12 | $8.36 | $8.09 | $2.68万 | — | -0.37% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.79万 | $214.62万 | -1.29% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.20万 | $1,467.50万 | -5.26% |
| 23 |
DOGE狗币
|
$0.07162 | $0.07326 | $0.07147 | $1,109.27万 | $112.09亿 | -2.07% |
| 33 |
CYBERCYBER
|
$0.315 | $0.385 | $0.304 | $812.41万 | $1,926.51万 | -11.02% |
| 188 |
INITInitia
|
$0.12427 | $0.13312 | $0.12389 | $71.27万 | $2,722.78万 | -3.87% |
| 532 |
API3Api3
|
$0.2343 | $0.2368 | $0.2298 | $12.60万 | $3,839.65万 | -0.21% |
相关站点
共 40 个
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 比特币
QQQB - 币种排行
Starknet - 比特币
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
Ondo - 币种排行
Ondo - 比特币
Internet - 币种排行
DODO - 数字货币市值
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Caldera - 加密货币行情
USDC - 比特币
比特现金 - 数字货币市值
Aptos - 币种排行
Aave - 数字货币市值
Pyth Network - 比特币行情
Ondo - 比特币
Filecoin - 数字货币市值
Vanar - 币种排行
StraitsX XUSD - 数字货币市值
Stacks - 比特币行情
Stacks - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - BTC行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
ONEchain - 数字货币市值
NFP - BTC行情
JUST - 币种排行
Ether.fi - 比特币
Hyperliquid - BTC行情
RNDR - BTC行情
Ondo - 比特币行情