24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$27.90万
流通市值$577.48万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,717.49万 | -2.53% |
| 216 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $1,137.34万 | -2.98% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.89 | $76.01 | $69.24 | $98.69万 | $664.72万 | 3.19% |
| 288 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $337.73万 | -1.05% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $32.80亿 | 0.33% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.60万 | $7,654.34万 | -2.30% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 518 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 315 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 261 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.83万 | $2,011.11万 | -2.09% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 607 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.32万 | $214.62万 | -1.11% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $1,467.50万 | -5.18% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07326 | $0.07147 | $1,046.47万 | $112.09亿 | -1.96% |
| 34 |
CYBERCYBER
|
$0.31 | $0.385 | $0.304 | $766.18万 | $1,926.51万 | -14.37% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $2,722.78万 | -4.79% |
| 529 |
API3Api3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,839.65万 | -0.09% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Wormhole - BTC行情
Hashflow - 币种排行
Aave - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
USDC - 加密货币行情
Pepe - 比特币
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Wormhole - 比特币行情
Celestia - 比特币
Ondo - BTC行情
Meteora - 比特币行情
Pump.fun - 比特币
狗币 - 加密货币行情
WBETH - 比特币行情
Celo - BTC行情
Polkadot - BTC行情
Huma Finance - 比特币
RNDR - 以太坊ETH价格
艾达币 - 币种排行
Celo - 比特币行情
达世币 - 以太坊ETH价格
DODO - BTC行情
Pump.fun - BTC行情
Hashflow - 数字货币市值
RNDR - BTC行情
Ripple USD - 加密货币行情
ONEchain - BTC行情
艾达币 - 加密货币行情
瑞波币 - 比特币行情
JUST - 币种排行
Bittensor - 比特币行情
Ether.fi - 数字货币市值
DODO - 以太坊ETH价格
Solana - 币种排行
EUR - 币种排行
RWUSD - BTC行情