24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.00069
24H 成交量$12.03万
流通市值$3,404.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $9.02万 | $6,717.49万 | -2.46% |
| 215 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02207 | $0.02288 | $0.022 | $4.75万 | $1,137.34万 | -3.03% |
| 137 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $69.24 | $96.38万 | $664.72万 | 2.28% |
| 288 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.31万 | $337.73万 | -1.05% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,451.52万 | $32.80亿 | 0.42% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.60万 | $7,654.34万 | -2.04% |
| 339 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 518 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 261 |
USUALUsual
|
$0.01027 | $0.01081 | $0.0102 | $45.66万 | $2,011.11万 | -2.28% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.37万 | $214.62万 | -0.92% |
| 248 |
ACEFusionist
|
$0.126 | $0.1327 | $0.1258 | $48.56万 | $1,467.50万 | -4.91% |
| 24 |
DOGE狗币
|
$0.0717 | $0.07326 | $0.07147 | $1,043.80万 | $112.09亿 | -1.69% |
| 34 |
CYBERCYBER
|
$0.31 | $0.385 | $0.304 | $762.67万 | $1,926.51万 | -15.30% |
| 207 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $62.03万 | $2,722.78万 | -5.10% |
| 528 |
API3Api3
|
$0.2354 | $0.2368 | $0.2298 | $12.36万 | $3,839.65万 | 0.26% |
相关站点
共 40 个
MegaETH - 币种排行
Gitcoin - 比特币
Stacks - BTC行情
USDC - 币种排行
RNDR - 以太坊ETH价格
Vanar - 数字货币市值
Aptos - 比特币
RWUSD - 加密货币行情
Zilliqa - 币种排行
Meteora - 比特币行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 加密货币行情
Aptos - 币种排行
Pepe - 加密货币行情
瑞波币 - BTC行情
Curve DAO - 比特币
达世币 - 比特币行情
United Stables - 比特币行情
BFUSD - 比特币行情
Gram - 加密货币行情
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
QQQB - 币种排行
Ethena USDe - 币种排行
Mitosis - 比特币
Official Trump - 加密货币行情
Injective - 比特币行情
Filecoin - 以太坊ETH价格
WBETH - 比特币
Quant - 比特币
Internet - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 比特币
WBETH - 比特币行情
POL - 以太坊ETH价格
NFP - 比特币
Internet - 加密货币行情
Zilliqa - 加密货币行情