24H 最高$3.29
24H 最低$3.14
今日开盘$3.176
24H 成交量$79.67万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $9.20万 | $6,717.49万 | -2.10% |
| 216 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 639 |
DOLODolomite
|
$0.02206 | $0.02288 | $0.022 | $4.50万 | $1,137.34万 | -2.61% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $69.24 | $118.18万 | $664.72万 | -1.09% |
| 286 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.56万 | $337.73万 | -1.32% |
| 19 |
XAUTTether Gold
|
$4060.46 | $4,065.20 | $4,042.34 | $1,444.95万 | $32.80亿 | 0.26% |
| 653 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.59万 | $7,654.34万 | -1.64% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 319 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 260 |
USUALUsual
|
$0.01026 | $0.01081 | $0.0102 | $46.00万 | $2,011.11万 | -1.72% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 669 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.60万 | — | 0.12% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.80万 | $214.62万 | -1.11% |
| 244 |
ACEFusionist
|
$0.1263 | $0.1334 | $0.1258 | $49.81万 | $1,467.50万 | -5.18% |
| 24 |
DOGE狗币
|
$0.07164 | $0.07326 | $0.07147 | $1,089.67万 | $112.09亿 | -1.62% |
| 34 |
CYBERCYBER
|
$0.315 | $0.385 | $0.304 | $800.11万 | $1,926.51万 | -12.50% |
| 198 |
INITInitia
|
$0.1244 | $0.13312 | $0.12389 | $65.95万 | $2,722.78万 | -4.56% |
| 531 |
API3Api3
|
$0.2345 | $0.2368 | $0.2298 | $12.57万 | $3,839.65万 | -0.26% |
相关站点
共 40 个
MarsCoin - 币种排行
United Stables - 币种排行
QQQB - BTC行情
Ondo - 比特币
Ethena USDe - 加密货币行情
DODO - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 加密货币行情
Caldera - BTC行情
Aster - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 币种排行
Quant - 比特币
Hyperliquid - 比特币行情
Aave - 比特币
Meteora - 比特币
BFUSD - BTC行情
EUR - 数字货币市值
LayerZero - 比特币行情
莱特币 - 比特币行情
NFP - BTC行情
Pepe - 币种排行
Pump.fun - 比特币
Filecoin - 比特币行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Hashflow - 数字货币市值
POL - 以太坊ETH价格
DODO - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - BTC行情
比特币 - 币种排行
Tokamak - 数字货币市值